UVXYB
UVXYB · 美元计价
$18.92
1.94%
≈ ￥124.872
($0.36)
更新于 2026-11-04 02:30:02
24H 最高$20.15
24H 最低$18.41
今日开盘$18.56
24H 成交量$7.61万
流通市值—
24H 涨跌额($0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 561 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.83 | $14.34万 | — | 1.48% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 310 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.64万 | $2,613.43万 | 1.71% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.69万 | $6,860.98万 | 1.25% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 357 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $35.54万 | $284.95万 | 3.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $13.31万 | $709.90万 | 1.15% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 657 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.24万 | $3,457.25万 | 4.10% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 313 |
FFFalcon Finance
|
$0.08742 | $0.08949 | $0.0868 | $41.95万 | $3.10亿 | -2.27% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
相关站点
共 40 个
Holo _比特币行情
Worldcoin _币种排行
BMNRB _加密货币行情
TQQQB _BTC行情
World Liberty _币种排行
Arbitrum _加密货币行情
比特币 _BTC行情
TONToken _加密货币行情
RWUSD _比特币
Avalanche _币种排行
KORUB _以太坊ETH价格
Huma Finance _比特币
TONToken _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
Ripple USD _比特币
波场 _加密货币行情
Bittensor _BTC行情
Solana _币种排行
艾达币 _加密货币行情
Artificial _比特币行情
Saga _比特币
Worldcoin _加密货币行情
LayerZero _加密货币行情
Midnight _以太坊ETH价格
TONToken _比特币
BEB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
Celo _以太坊ETH价格
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Cosmos Hub _加密货币行情