Ethena USDe

USDE · 美元计价

$1.0002

0.00% ≈ ￥6.6013 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$232.25万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BICOBiconomy	$0.01449	$0.01482	$0.01424	$24.33万	$1,442.19万	1.76%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
318	NEIROFirst Neiro On Ethereum	$0.00006017	$0.0000628	$0.00006004	$38.10万	$2,602.21万	-2.86%
575	LPTLivepeer	$1.35	$1.40	$1.35	$11.21万	$6,889.84万	-2.53%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
224	ACEFusionist	$0.1278	$0.135	$0.1265	$59.85万	$288.52万	-3.47%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
570	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.36万	$728.61万	-2.66%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
70	HUMAHuma Finance	$0.01227	$0.01357	$0.01203	$316.82万	$2,264.05万	-6.90%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.28万	$2,997.60万	-2.89%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.16万	$1.40亿	-1.66%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
454	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$21.07万	$2.07亿	-2.82%
319	ORCAOrca	$1.365	$1.43	$1.36	$38.06万	$8,348.74万	-3.94%