Nexo

NEXO · 美元计价

$0.731

-1.62% ≈ ￥4.8246 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.749

24H 最低$0.729

今日开盘$0.743

24H 成交量$29.15万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
420	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006209	$0.00005982	$21.62万	$2,602.21万	-3.21%
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
147	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%