Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,613.43万 | 1.88% |
| 506 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.76万 | $6,860.98万 | 1.25% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.42% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 360 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $35.06万 | $284.95万 | 3.57% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.24% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.09万 | $8,668.54万 | 0.92% |
相关站点
共 40 个
Injective _比特币
Internet _币种排行
Sui _数字货币市值
Celo _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _BTC行情
Gitcoin _加密货币行情
Official Trump _比特币行情
Ondo _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
Chainlink _币种排行
Bittensor _比特币行情
MarsCoin _比特币行情
Gram _币种排行
币安币 _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
Cosmos Hub _比特币行情
大零币 _数字货币市值
EUR _币种排行
Holo _比特币行情
Initia _比特币
PAX Gold _比特币
Sui _币种排行
AMDB _加密货币行情
莱特币 _币种排行
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _加密货币行情
AAPLB _比特币
BEAMX _比特币行情
TONToken _BTC行情
Huma Finance _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _比特币