极特币
DGB · 美元计价
$0.00303
-0.33%
≈ ￥0.019998
(-$0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00304
24H 成交量$11.33万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 483 |
SQQQBSQQQB
|
$42.67 | $43.95 | $40.08 | $17.44万 | — | 4.38% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000557 | $0.00005705 | $0.00005284 | $65.61万 | $2,328.07万 | -0.54% |
| 349 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $33.00万 | $6,035.04万 | -0.33% |
| 615 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $3.90万 | $1,769.20万 | 2.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 369 |
ACEFusionist
|
$0.1111 | $0.1131 | $0.1063 | $30.39万 | $241.87万 | -0.36% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 381 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $28.57万 | $722.87万 | -2.86% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $16.89万 | $1,607.84万 | 0.80% |
| 92 |
HUMAHuma Finance
|
$0.00793 | $0.00878 | $0.00777 | $318.19万 | $1,385.87万 | -1.98% |
| 595 |
RPLRocket Pool
|
$1.332 | $1.36 | $1.31 | $7.17万 | $2,831.25万 | -1.48% |
| 337 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $34.37万 | $1.30亿 | -2.32% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 123 |
FFFalcon Finance
|
$0.09015 | $0.09154 | $0.08408 | $195.57万 | $2.10亿 | 6.54% |
| 192 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $89.92万 | $7,482.54万 | 1.31% |