Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BICOBiconomy	$0.01432	$0.01482	$0.01382	$26.50万	$1,442.19万	3.47%
442	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.74%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
296	NEIROFirst Neiro On Ethereum	$0.00006083	$0.0000628	$0.00006012	$42.26万	$2,602.21万	-0.52%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.07万	$6,889.84万	-0.58%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
200	ACEFusionist	$0.1289	$0.135	$0.1233	$75.10万	$288.52万	4.54%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.42万	$728.61万	-0.22%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	LQTYLiquity	$0.1801	$0.1836	$0.1736	$20.26万	$1,785.96万	2.91%
65	HUMAHuma Finance	$0.0131	$0.01386	$0.01265	$396.37万	$2,264.05万	-2.17%
676	RPLRocket Pool	$1.39	$1.43	$1.37	$4.57万	$2,997.60万	-0.50%
529	MANADecentraland	$0.072	$0.0734	$0.071	$14.95万	$1.40亿	0.98%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
347	FFFalcon Finance	$0.08657	$0.08921	$0.08613	$34.81万	$2.07亿	0.37%
285	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.46%